시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
68,300 |
4,800 |
-6.57% |
489,112 |
33,985,121,000 |
| 2024.03.18 |
73,100 |
2,900 |
+4.13% |
443,319 |
31,615,763,900 |
| 2024.03.15 |
70,200 |
1,800 |
-2.50% |
608,824 |
43,494,694,500 |
| 2024.03.14 |
72,000 |
2,300 |
-3.10% |
596,494 |
43,633,571,900 |
| 2024.03.13 |
74,300 |
1,000 |
-1.33% |
3,106,114 |
244,484,678,400 |
| 2024.03.12 |
75,300 |
8,700 |
+13.06% |
1,832,383 |
130,271,102,500 |
| 2024.03.11 |
66,600 |
5,900 |
-8.14% |
904,854 |
61,713,405,600 |
| 2024.03.08 |
72,500 |
3,000 |
-3.98% |
2,032,490 |
156,456,903,000 |
| 2024.03.07 |
75,500 |
6,800 |
+9.89% |
4,634,368 |
349,406,631,500 |
| 2024.03.06 |
68,700 |
300 |
-0.44% |
879,877 |
61,861,669,100 |