시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
63,300 |
1,300 |
+2.09% |
588,485 |
37,345,759,400 |
| 2024.04.01 |
62,000 |
1,100 |
+1.80% |
510,380 |
32,281,525,200 |
| 2024.03.29 |
60,900 |
3,100 |
-4.85% |
450,553 |
28,128,697,200 |
| 2024.03.28 |
64,000 |
2,100 |
+3.39% |
1,220,836 |
77,950,813,500 |
| 2024.03.27 |
61,900 |
6,200 |
+11.13% |
1,522,259 |
90,650,482,400 |
| 2024.03.26 |
55,700 |
2,500 |
-4.30% |
707,230 |
40,165,838,400 |
| 2024.03.25 |
58,200 |
2,600 |
-4.28% |
480,355 |
28,615,352,700 |
| 2024.03.22 |
60,800 |
2,200 |
-3.50% |
486,666 |
30,022,114,900 |
| 2024.03.21 |
63,000 |
3,300 |
-4.98% |
710,805 |
46,357,755,500 |
| 2024.03.20 |
66,300 |
2,000 |
-2.93% |
567,085 |
38,342,326,900 |