시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
53,000 |
5,200 |
-8.94% |
1,303,761 |
74,683,800,300 |
| 2024.01.03 |
58,200 |
2,300 |
-3.81% |
730,425 |
42,159,240,200 |
| 2024.01.02 |
60,500 |
1,300 |
+2.19% |
1,768,666 |
108,038,822,900 |
| 2023.12.28 |
59,200 |
1,200 |
-1.99% |
829,598 |
49,226,945,900 |
| 2023.12.27 |
60,400 |
700 |
-1.15% |
2,352,254 |
143,425,346,900 |
| 2023.12.26 |
61,100 |
12,650 |
+26.10% |
2,972,268 |
164,103,137,850 |
| 2023.12.22 |
48,450 |
4,250 |
+9.61% |
2,050,907 |
99,885,725,000 |
| 2023.12.21 |
44,200 |
1,100 |
-2.43% |
365,933 |
16,479,001,350 |
| 2023.12.20 |
45,300 |
1,200 |
-2.59% |
416,911 |
19,227,966,350 |
| 2023.12.19 |
46,500 |
300 |
-0.65% |
1,073,825 |
51,581,969,950 |