시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
58,300 |
2,100 |
+3.73% |
689,411 |
40,794,964,700 |
| 2024.04.16 |
56,200 |
1,300 |
-2.27% |
516,930 |
29,533,857,900 |
| 2024.04.15 |
57,500 |
2,800 |
-4.65% |
519,021 |
29,949,899,500 |
| 2024.04.12 |
60,300 |
6,900 |
+12.92% |
1,525,798 |
90,622,923,000 |
| 2024.04.11 |
53,400 |
1,100 |
+2.10% |
433,911 |
23,360,835,600 |
| 2024.04.09 |
52,300 |
1,500 |
-2.79% |
391,509 |
20,759,702,700 |
| 2024.04.08 |
53,800 |
2,600 |
-4.61% |
284,182 |
15,511,074,000 |
| 2024.04.05 |
56,400 |
2,500 |
-4.25% |
311,317 |
17,796,258,100 |
| 2024.04.04 |
58,900 |
100 |
+0.17% |
471,904 |
27,955,337,200 |
| 2024.04.03 |
58,800 |
4,500 |
-7.11% |
625,173 |
36,869,432,000 |