시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
42,400 |
3,600 |
-7.83% |
715,706 |
30,785,874,650 |
| 2024.01.31 |
46,000 |
2,100 |
-4.37% |
333,267 |
15,548,928,750 |
| 2024.01.30 |
48,100 |
1,750 |
+3.77% |
507,849 |
23,771,578,450 |
| 2024.01.29 |
46,350 |
4,150 |
-8.22% |
800,579 |
37,832,808,200 |
| 2024.01.26 |
50,500 |
2,900 |
-5.44% |
475,492 |
24,649,325,000 |
| 2024.01.25 |
53,400 |
1,400 |
-2.56% |
840,587 |
46,291,784,100 |
| 2024.01.24 |
54,800 |
5,000 |
-8.37% |
1,114,122 |
61,832,579,600 |
| 2024.01.23 |
59,800 |
1,700 |
+2.92% |
1,407,339 |
81,407,758,700 |
| 2024.01.22 |
58,100 |
6,200 |
+11.94% |
2,412,635 |
138,380,074,500 |
| 2024.01.19 |
51,900 |
2,750 |
+5.59% |
1,642,860 |
86,192,831,800 |