시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
50,400 |
2,300 |
-4.37% |
310,118 |
15,876,227,600 |
| 2024.05.17 |
52,700 |
500 |
+0.95% |
235,920 |
12,352,672,500 |
| 2024.05.16 |
52,200 |
900 |
+1.75% |
358,668 |
18,909,313,500 |
| 2024.05.14 |
51,300 |
100 |
+0.19% |
322,937 |
16,439,315,000 |
| 2024.05.13 |
51,200 |
3,600 |
-6.57% |
1,219,673 |
64,850,900,600 |
| 2024.05.10 |
54,800 |
3,400 |
-5.85% |
536,371 |
29,815,297,400 |
| 2024.05.09 |
58,200 |
400 |
+0.69% |
212,069 |
12,207,481,500 |
| 2024.05.08 |
57,800 |
500 |
-0.86% |
158,956 |
9,170,319,400 |
| 2024.05.07 |
58,300 |
1,500 |
+2.64% |
536,862 |
31,714,054,700 |
| 2024.05.03 |
56,800 |
1,400 |
-2.41% |
300,652 |
17,395,067,000 |