시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
69,000 |
2,800 |
-3.90% |
759,650 |
53,019,667,300 |
| 2024.03.04 |
71,800 |
5,500 |
+8.29% |
2,015,747 |
144,549,900,700 |
| 2024.02.29 |
66,300 |
1,000 |
-1.49% |
851,955 |
57,051,505,300 |
| 2024.02.28 |
67,300 |
700 |
-1.03% |
1,432,335 |
99,304,542,800 |
| 2024.02.27 |
68,000 |
8,200 |
-10.77% |
2,940,365 |
206,528,688,500 |
| 2024.02.26 |
76,200 |
4,100 |
+5.68% |
5,885,958 |
436,044,129,000 |
| 2024.02.23 |
72,100 |
12,100 |
+20.16% |
8,416,937 |
568,523,216,800 |
| 2024.02.22 |
60,000 |
8,100 |
+15.60% |
7,800,339 |
458,308,289,800 |
| 2024.02.21 |
51,900 |
2,100 |
+4.21% |
1,037,238 |
52,869,940,750 |
| 2024.02.20 |
49,800 |
1,700 |
-3.31% |
430,532 |
21,854,328,650 |