시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
51,500 |
1,800 |
-3.38% |
588,559 |
30,238,299,100 |
| 2024.02.16 |
53,300 |
3,400 |
-6.00% |
1,230,172 |
67,667,827,800 |
| 2024.02.15 |
56,700 |
3,800 |
+7.18% |
1,712,922 |
94,455,681,900 |
| 2024.02.14 |
52,900 |
800 |
+1.53% |
1,072,417 |
55,841,684,350 |
| 2024.02.13 |
52,100 |
6,200 |
+13.50% |
2,634,833 |
136,328,409,350 |
| 2024.02.08 |
45,900 |
5,100 |
+12.50% |
1,727,978 |
78,930,287,000 |
| 2024.02.07 |
40,800 |
900 |
-2.16% |
255,045 |
10,413,103,200 |
| 2024.02.06 |
41,700 |
1,550 |
+3.86% |
435,543 |
17,949,937,400 |
| 2024.02.05 |
40,150 |
2,850 |
-6.63% |
508,167 |
21,068,053,850 |
| 2024.02.02 |
43,000 |
600 |
+1.41% |
533,728 |
22,785,049,300 |