| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 21,325 | 335 | +1.59% | 1 | 21,325 |
| 2024.05.30 | 20,990 | 80 | -0.38% | 0 | 0 |
| 2024.05.29 | 21,070 | 200 | -0.95% | 7 | 147,330 |
| 2024.05.28 | 21,270 | 145 | -0.68% | 8 | 171,030 |
| 2024.05.27 | 21,415 | 85 | +0.39% | 0 | 0 |
| 2024.05.24 | 21,330 | 275 | -1.28% | 0 | 0 |
| 2024.05.23 | 21,605 | 15 | -0.07% | 0 | 0 |
| 2024.05.22 | 21,620 | 65 | -0.30% | 0 | 0 |
| 2024.05.21 | 21,685 | 40 | -0.19% | 1 | 21,685 |
| 2024.05.20 | 21,725 | 90 | +0.41% | 0 | 0 |