| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 21,325 | 60 | -0.29% | 0 | 0 |
| 2024.04.15 | 21,385 | 25 | +0.11% | 0 | 0 |
| 2024.04.12 | 21,360 | 115 | -0.54% | 4 | 85,440 |
| 2024.04.11 | 21,475 | 240 | -1.11% | 0 | 0 |
| 2024.04.09 | 21,715 | 75 | +0.34% | 0 | 0 |
| 2024.04.08 | 21,640 | 0 | 0.00% | 0 | 0 |
| 2024.04.05 | 21,640 | 135 | -0.62% | 0 | 0 |
| 2024.04.04 | 21,775 | 150 | +0.69% | 0 | 0 |
| 2024.04.03 | 21,625 | 320 | -1.46% | 5 | 108,125 |
| 2024.04.02 | 21,945 | 160 | -0.73% | 10 | 219,450 |