| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 20,245 | 310 | +1.55% | 0 | 0 |
| 2024.02.15 | 19,935 | 220 | +1.11% | 0 | 0 |
| 2024.02.14 | 19,715 | 390 | -1.94% | 5 | 98,575 |
| 2024.02.13 | 20,105 | 305 | +1.54% | 0 | 0 |
| 2024.02.08 | 19,800 | 25 | +0.12% | 0 | 0 |
| 2024.02.07 | 19,775 | 70 | +0.35% | 0 | 0 |
| 2024.02.06 | 19,705 | 285 | -1.43% | 0 | 0 |
| 2024.02.05 | 19,990 | 10 | -0.05% | 0 | 0 |
| 2024.02.02 | 20,000 | 5 | +0.02% | 0 | 0 |
| 2024.02.01 | 19,995 | 80 | -0.40% | 0 | 0 |