| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.09 | 20,135 | 75 | +0.37% | 2 | 40,165 |
| 2024.01.08 | 20,060 | 365 | +1.85% | 0 | 0 |
| 2024.01.05 | 19,695 | 35 | -0.18% | 5 | 98,475 |
| 2024.01.04 | 19,730 | 35 | -0.18% | 0 | 0 |
| 2024.01.03 | 19,765 | 205 | +1.04% | 0 | 0 |
| 2024.01.02 | 19,560 | 0 | 0.00% | 1 | 19,560 |
| 2023.12.28 | 19,560 | 55 | -0.29% | 5 | 97,900 |
| 2023.12.27 | 19,615 | 105 | +0.53% | 5 | 98,075 |
| 2023.12.26 | 19,510 | 20 | -0.11% | 0 | 0 |
| 2023.12.22 | 19,530 | 25 | +0.12% | 0 | 0 |