| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.23 | 19,650 | 45 | +0.22% | 0 | 0 |
| 2024.01.22 | 19,605 | 80 | +0.40% | 1 | 19,605 |
| 2024.01.19 | 19,525 | 20 | -0.11% | 0 | 0 |
| 2024.01.18 | 19,545 | 165 | -0.84% | 0 | 0 |
| 2024.01.17 | 19,710 | 35 | +0.17% | 0 | 0 |
| 2024.01.16 | 19,675 | 155 | +0.79% | 0 | 0 |
| 2024.01.15 | 19,520 | 215 | -1.09% | 6 | 117,120 |
| 2024.01.12 | 19,735 | 240 | -1.21% | 0 | 0 |
| 2024.01.11 | 19,975 | 55 | -0.28% | 5 | 99,875 |
| 2024.01.10 | 20,030 | 105 | -0.53% | 0 | 0 |