| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 22,105 | 20 | +0.09% | 0 | 0 |
| 2024.03.29 | 22,085 | 300 | +1.37% | 2 | 43,955 |
| 2024.03.28 | 21,785 | 410 | +1.91% | 0 | 0 |
| 2024.03.27 | 21,375 | 10 | +0.04% | 2 | 42,750 |
| 2024.03.26 | 21,365 | 60 | +0.28% | 4 | 85,460 |
| 2024.03.25 | 21,305 | 130 | -0.61% | 2 | 42,610 |
| 2024.03.22 | 21,435 | 320 | +1.51% | 0 | 0 |
| 2024.03.21 | 21,115 | 205 | +0.98% | 0 | 0 |
| 2024.03.20 | 20,910 | 140 | +0.67% | 0 | 0 |
| 2024.03.19 | 20,770 | 50 | +0.24% | 0 | 0 |