| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 21,635 | 95 | +0.44% | 1 | 21,635 |
| 2024.05.16 | 21,540 | 290 | -1.33% | 0 | 0 |
| 2024.05.14 | 21,830 | 100 | +0.46% | 5 | 109,150 |
| 2024.05.13 | 21,730 | 10 | +0.04% | 4 | 86,920 |
| 2024.05.10 | 21,720 | 205 | +0.95% | 0 | 0 |
| 2024.05.09 | 21,515 | 85 | +0.39% | 0 | 0 |
| 2024.05.08 | 21,430 | 85 | +0.39% | 2 | 42,860 |
| 2024.05.07 | 21,345 | 120 | +0.56% | 0 | 0 |
| 2024.05.03 | 21,225 | 0 | 0.00% | 5 | 106,125 |
| 2024.05.02 | 21,225 | 455 | -2.10% | 0 | 0 |