| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 20,075 | 80 | +0.40% | 0 | 0 |
| 2024.01.30 | 19,995 | 0 | 0.00% | 0 | 0 |
| 2024.01.29 | 19,995 | 50 | +0.25% | 0 | 0 |
| 2024.01.26 | 19,945 | 230 | +1.16% | 5 | 99,725 |
| 2024.01.25 | 19,715 | 80 | -0.41% | 0 | 0 |
| 2024.01.24 | 19,795 | 145 | +0.73% | 0 | 0 |
| 2024.01.23 | 19,650 | 45 | +0.22% | 0 | 0 |
| 2024.01.22 | 19,605 | 80 | +0.40% | 1 | 19,605 |
| 2024.01.19 | 19,525 | 20 | -0.11% | 0 | 0 |
| 2024.01.18 | 19,545 | 165 | -0.84% | 0 | 0 |