| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 20,305 | 90 | +0.44% | 0 | 0 |
| 2024.02.29 | 20,215 | 65 | -0.33% | 0 | 0 |
| 2024.02.28 | 20,280 | 150 | +0.74% | 0 | 0 |
| 2024.02.27 | 20,130 | 125 | -0.62% | 4 | 80,520 |
| 2024.02.26 | 20,255 | 0 | 0.00% | 5 | 101,275 |
| 2024.02.23 | 20,255 | 20 | +0.09% | 0 | 0 |
| 2024.02.22 | 20,235 | 75 | +0.37% | 0 | 0 |
| 2024.02.21 | 20,160 | 25 | -0.13% | 0 | 0 |
| 2024.02.20 | 20,185 | 40 | -0.20% | 0 | 0 |
| 2024.02.19 | 20,225 | 20 | -0.10% | 0 | 0 |