| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 20,720 | 215 | +1.04% | 0 | 0 |
| 2024.03.15 | 20,505 | 70 | -0.35% | 2 | 40,960 |
| 2024.03.14 | 20,575 | 220 | +1.08% | 0 | 0 |
| 2024.03.13 | 20,355 | 90 | -0.45% | 10 | 203,550 |
| 2024.03.12 | 20,445 | 65 | +0.31% | 54 | 1,103,850 |
| 2024.03.11 | 20,380 | 70 | -0.35% | 50 | 1,019,000 |
| 2024.03.08 | 20,450 | 0 | 0.00% | 0 | 0 |
| 2024.03.07 | 20,450 | 45 | -0.22% | 0 | 0 |
| 2024.03.06 | 20,495 | 205 | +1.01% | 1 | 20,495 |
| 2024.03.05 | 20,290 | 15 | -0.08% | 1 | 20,290 |