| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 20,250 | 50 | -0.25% | 14 | 285,400 |
| 2024.01.26 | 20,300 | 200 | -0.98% | 763 | 15,533,020 |
| 2024.01.25 | 20,500 | 0 | 0.00% | 462 | 9,282,750 |
| 2024.01.24 | 20,500 | 700 | -3.31% | 307 | 6,258,300 |
| 2024.01.23 | 21,200 | 100 | -0.47% | 243 | 5,142,000 |
| 2024.01.22 | 21,300 | 0 | 0.00% | 304 | 6,309,300 |
| 2024.01.19 | 21,300 | 50 | +0.23% | 162 | 3,420,150 |
| 2024.01.18 | 21,250 | 50 | -0.24% | 1,168 | 24,969,850 |
| 2024.01.17 | 21,300 | 0 | 0.00% | 396 | 8,435,950 |
| 2024.01.16 | 21,300 | 200 | -0.94% | 799 | 16,754,000 |