| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 21,650 | 100 | +0.46% | 391 | 8,373,250 |
| 2024.01.02 | 21,550 | 300 | -1.38% | 1,497 | 31,875,550 |
| 2023.12.28 | 21,850 | 800 | -3.54% | 3,047 | 66,942,250 |
| 2023.12.27 | 22,650 | 150 | +0.66% | 2,182 | 47,887,300 |
| 2023.12.26 | 22,500 | 200 | +0.89% | 693 | 15,789,250 |
| 2023.12.22 | 22,300 | 100 | -0.45% | 1,857 | 40,271,100 |
| 2023.12.21 | 22,400 | 300 | +1.35% | 999 | 21,881,400 |
| 2023.12.20 | 22,100 | 500 | -2.22% | 2,706 | 59,577,350 |
| 2023.12.19 | 22,600 | 800 | -3.42% | 1,484 | 33,912,650 |
| 2023.12.18 | 23,400 | 450 | -1.89% | 1,250 | 29,200,900 |