| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 19,700 | 350 | -1.75% | 119 | 2,359,510 |
| 2024.04.15 | 20,050 | 500 | -2.44% | 161 | 3,248,050 |
| 2024.04.12 | 20,550 | 50 | +0.24% | 394 | 8,076,100 |
| 2024.04.11 | 20,500 | 350 | -1.68% | 69 | 1,420,000 |
| 2024.04.09 | 20,850 | 150 | -0.72% | 37 | 773,800 |
| 2024.04.08 | 21,000 | 700 | +3.44% | 69 | 1,451,100 |
| 2024.04.05 | 20,300 | 650 | -3.11% | 132 | 2,757,350 |
| 2024.04.04 | 20,950 | 750 | +3.71% | 211 | 4,416,650 |
| 2024.04.03 | 20,200 | 400 | -1.95% | 635 | 13,486,600 |
| 2024.04.02 | 20,600 | 0 | 0.00% | 213 | 4,318,450 |