| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 20,650 | 700 | +3.50% | 134 | 2,750,590 |
| 2024.03.15 | 19,950 | 80 | +0.40% | 897 | 17,596,510 |
| 2024.03.14 | 19,870 | 80 | -0.41% | 274 | 5,449,840 |
| 2024.03.13 | 19,950 | 100 | -0.50% | 153 | 3,046,160 |
| 2024.03.12 | 20,050 | 100 | -0.50% | 181 | 3,629,500 |
| 2024.03.11 | 20,150 | 300 | -1.47% | 430 | 8,613,300 |
| 2024.03.08 | 20,450 | 250 | -1.21% | 754 | 15,416,100 |
| 2024.03.07 | 20,700 | 100 | -0.49% | 173 | 3,569,250 |
| 2024.03.06 | 20,800 | 200 | -0.96% | 100 | 2,080,000 |
| 2024.03.05 | 21,000 | 0 | 0.00% | 246 | 5,083,050 |