³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.01.31 | 20,450 | 200 | +0.98% | 236 | 4,826,350 |
2024.01.30 | 20,250 | 0 | 0.00% | 194 | 3,951,500 |
2024.01.29 | 20,250 | 50 | -0.25% | 14 | 285,400 |
2024.01.26 | 20,300 | 200 | -0.98% | 763 | 15,533,020 |
2024.01.25 | 20,500 | 0 | 0.00% | 462 | 9,282,750 |
2024.01.24 | 20,500 | 700 | -3.31% | 307 | 6,258,300 |
2024.01.23 | 21,200 | 100 | -0.47% | 243 | 5,142,000 |
2024.01.22 | 21,300 | 0 | 0.00% | 304 | 6,309,300 |
2024.01.19 | 21,300 | 50 | +0.23% | 162 | 3,420,150 |
2024.01.18 | 21,250 | 50 | -0.24% | 1,168 | 24,969,850 |