| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 21,000 | 50 | +0.23% | 756 | 15,838,650 |
| 2024.02.15 | 20,950 | 400 | +1.94% | 88 | 1,798,700 |
| 2024.02.14 | 20,550 | 150 | -0.73% | 115 | 2,368,100 |
| 2024.02.13 | 20,700 | 100 | +0.48% | 121 | 2,507,050 |
| 2024.02.08 | 20,600 | 150 | +0.73% | 176 | 3,625,300 |
| 2024.02.07 | 20,450 | 150 | +0.73% | 18 | 365,300 |
| 2024.02.06 | 20,300 | 650 | -3.11% | 46 | 937,150 |
| 2024.02.05 | 20,950 | 500 | +2.44% | 125 | 2,655,800 |
| 2024.02.02 | 20,450 | 100 | -0.49% | 680 | 13,801,800 |
| 2024.02.01 | 20,550 | 100 | +0.48% | 225 | 4,585,100 |