| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 21,300 | 0 | 0.00% | 396 | 8,435,950 |
| 2024.01.16 | 21,300 | 200 | -0.94% | 799 | 16,754,000 |
| 2024.01.15 | 21,500 | 250 | +1.17% | 116 | 2,453,650 |
| 2024.01.12 | 21,250 | 400 | -1.85% | 147 | 3,115,400 |
| 2024.01.11 | 21,650 | 350 | +1.64% | 276 | 5,945,800 |
| 2024.01.10 | 21,300 | 400 | -1.85% | 557 | 11,753,900 |
| 2024.01.09 | 21,700 | 200 | +0.93% | 117 | 2,511,900 |
| 2024.01.08 | 21,500 | 0 | 0.00% | 507 | 10,874,350 |
| 2024.01.05 | 21,500 | 200 | -0.93% | 253 | 5,456,550 |
| 2024.01.04 | 21,700 | 50 | +0.23% | 133 | 2,879,150 |