| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 21,000 | 200 | -0.95% | 80 | 1,658,300 |
| 2024.02.29 | 21,200 | 50 | -0.24% | 389 | 8,098,400 |
| 2024.02.28 | 21,250 | 250 | +1.19% | 67 | 1,411,350 |
| 2024.02.27 | 21,000 | 150 | -0.71% | 327 | 6,787,400 |
| 2024.02.26 | 21,150 | 100 | +0.47% | 336 | 7,144,100 |
| 2024.02.23 | 21,050 | 0 | 0.00% | 100 | 2,087,000 |
| 2024.02.22 | 21,050 | 300 | +1.44% | 448 | 9,201,050 |
| 2024.02.21 | 20,750 | 200 | -0.96% | 570 | 11,854,050 |
| 2024.02.20 | 20,950 | 50 | -0.24% | 130 | 2,696,200 |
| 2024.02.19 | 21,000 | 0 | 0.00% | 352 | 7,277,650 |