| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 23,350 | 900 | -3.72% | 12,918 | 320,677,250 |
| 2024.05.16 | 24,250 | 1,050 | +4.52% | 6,584 | 155,869,400 |
| 2024.05.14 | 23,200 | 350 | +1.53% | 391 | 8,883,500 |
| 2024.05.13 | 22,850 | 0 | 0.00% | 1,129 | 25,799,350 |
| 2024.05.10 | 22,850 | 750 | +3.39% | 1,191 | 26,708,300 |
| 2024.05.09 | 22,100 | 100 | -0.46% | 1,659 | 36,068,750 |
| 2024.05.08 | 22,200 | 0 | 0.00% | 192 | 4,249,500 |
| 2024.05.07 | 22,200 | 750 | +3.49% | 2,811 | 61,624,700 |
| 2024.05.03 | 21,450 | 450 | +2.14% | 689 | 14,532,100 |
| 2024.05.02 | 21,000 | 50 | -0.24% | 56 | 1,176,000 |