| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 20,600 | 0 | 0.00% | 103 | 2,092,500 |
| 2024.03.29 | 20,600 | 150 | +0.73% | 21 | 430,800 |
| 2024.03.28 | 20,450 | 150 | +0.73% | 922 | 18,871,750 |
| 2024.03.27 | 20,300 | 0 | 0.00% | 781 | 15,827,150 |
| 2024.03.26 | 20,300 | 0 | 0.00% | 167 | 3,365,100 |
| 2024.03.25 | 20,300 | 250 | +1.24% | 107 | 2,135,980 |
| 2024.03.22 | 20,050 | 70 | +0.35% | 454 | 9,104,200 |
| 2024.03.21 | 19,980 | 520 | -2.54% | 1,002 | 20,040,890 |
| 2024.03.20 | 20,500 | 100 | -0.49% | 324 | 6,580,500 |
| 2024.03.19 | 20,600 | 50 | -0.25% | 327 | 6,615,400 |