| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 3,800 | 15 | +0.39% | 41,956 | 159,262,905 |
| 2024.01.18 | 3,785 | 15 | +0.39% | 20,587 | 77,476,360 |
| 2024.01.17 | 3,770 | 55 | -1.44% | 52,495 | 198,398,145 |
| 2024.01.16 | 3,825 | 35 | -0.91% | 15,880 | 60,789,275 |
| 2024.01.15 | 3,860 | 15 | +0.39% | 9,012 | 34,669,955 |
| 2024.01.12 | 3,845 | 15 | -0.39% | 57,181 | 220,528,600 |
| 2024.01.11 | 3,860 | 60 | +1.57% | 91,908 | 357,092,730 |
| 2024.01.10 | 3,800 | 0 | 0.00% | 15,753 | 59,691,985 |
| 2024.01.09 | 3,800 | 20 | +0.52% | 6,932 | 26,266,810 |
| 2024.01.08 | 3,780 | 15 | -0.40% | 39,063 | 147,403,170 |