| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 644 | 2 | +0.31% | 88,615 | 57,381,519 |
| 2024.01.19 | 642 | 6 | -0.93% | 117,017 | 76,123,963 |
| 2024.01.18 | 648 | 12 | -1.82% | 194,318 | 127,167,315 |
| 2024.01.17 | 660 | 5 | +0.76% | 101,490 | 66,381,321 |
| 2024.01.16 | 655 | 10 | -1.51% | 109,398 | 73,315,193 |
| 2024.01.15 | 665 | 6 | +0.91% | 173,700 | 114,747,771 |
| 2024.01.12 | 659 | 2 | -0.31% | 437,185 | 288,466,167 |
| 2024.01.11 | 661 | 27 | -3.93% | 830,121 | 555,746,195 |
| 2024.01.10 | 688 | 65 | -8.64% | 481,503 | 348,734,561 |
| 2024.01.09 | 753 | 4 | +0.53% | 64,757 | 48,718,981 |