| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,951 | 54 | -2.70% | 101,388 | 200,819,694 |
| 2024.01.16 | 2,005 | 10 | -0.50% | 1,458,318 | 3,128,126,876 |
| 2024.01.15 | 2,015 | 20 | -0.99% | 29,251 | 58,787,932 |
| 2024.01.12 | 2,035 | 25 | -1.22% | 46,356 | 94,633,255 |
| 2024.01.11 | 2,060 | 30 | +1.47% | 40,861 | 83,633,030 |
| 2024.01.10 | 2,030 | 35 | -1.70% | 53,817 | 110,124,905 |
| 2024.01.09 | 2,065 | 5 | +0.24% | 53,019 | 109,669,270 |
| 2024.01.08 | 2,060 | 0 | 0.00% | 69,372 | 143,157,040 |
| 2024.01.05 | 2,060 | 5 | -0.25% | 82,350 | 169,764,905 |
| 2024.01.04 | 2,065 | 55 | +2.73% | 234,283 | 485,381,111 |