| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 1,835 | 25 | -1.35% | 81,467 | 150,402,579 |
| 2024.02.29 | 1,860 | 22 | +1.19% | 78,043 | 143,795,711 |
| 2024.02.28 | 1,838 | 4 | +0.21% | 38,417 | 70,800,957 |
| 2024.02.27 | 1,834 | 15 | -0.82% | 60,033 | 110,292,930 |
| 2024.02.26 | 1,849 | 1 | +0.05% | 38,729 | 71,672,853 |
| 2024.02.23 | 1,848 | 17 | -0.92% | 77,805 | 144,462,562 |
| 2024.02.22 | 1,865 | 10 | -0.54% | 90,099 | 168,667,424 |
| 2024.02.21 | 1,875 | 33 | -1.73% | 120,342 | 226,357,078 |
| 2024.02.20 | 1,908 | 18 | -0.94% | 104,961 | 199,822,158 |
| 2024.02.19 | 1,926 | 35 | +1.85% | 194,333 | 372,535,255 |