시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
1,935 |
20 |
+1.04% |
88,139 |
170,262,012 |
| 2024.04.05 |
1,915 |
24 |
-1.24% |
119,861 |
231,370,792 |
| 2024.04.04 |
1,939 |
69 |
+3.68% |
168,392 |
324,179,057 |
| 2024.04.03 |
1,870 |
30 |
-1.58% |
128,307 |
242,189,876 |
| 2024.04.02 |
1,900 |
2 |
-0.11% |
384,930 |
743,903,518 |
| 2024.04.01 |
1,902 |
23 |
+1.22% |
159,248 |
302,235,910 |
| 2024.03.29 |
1,879 |
30 |
-1.58% |
217,153 |
412,138,923 |
| 2024.03.28 |
1,909 |
58 |
+3.13% |
3,227,008 |
6,425,372,744 |
| 2024.03.27 |
1,851 |
5 |
-0.27% |
28,035 |
51,938,734 |
| 2024.03.26 |
1,856 |
12 |
-0.65% |
34,656 |
64,378,919 |