| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 2,030 | 35 | -1.70% | 53,817 | 110,124,905 |
| 2024.01.09 | 2,065 | 5 | +0.24% | 53,019 | 109,669,270 |
| 2024.01.08 | 2,060 | 0 | 0.00% | 69,372 | 143,157,040 |
| 2024.01.05 | 2,060 | 5 | -0.25% | 82,350 | 169,764,905 |
| 2024.01.04 | 2,065 | 55 | +2.73% | 234,283 | 485,381,111 |
| 2024.01.03 | 2,010 | 5 | +0.24% | 54,385 | 109,481,521 |
| 2024.01.02 | 2,005 | 5 | -0.25% | 100,617 | 200,945,037 |
| 2023.12.28 | 2,010 | 37 | +1.87% | 46,999 | 93,594,142 |
| 2023.12.27 | 1,973 | 19 | -0.96% | 43,118 | 85,065,598 |
| 2023.12.26 | 1,992 | 8 | -0.40% | 54,492 | 108,058,530 |