| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,847 | 36 | +1.98% | 53,318 | 98,009,397 |
| 2024.03.15 | 1,811 | 1 | +0.05% | 55,424 | 100,096,586 |
| 2024.03.14 | 1,810 | 2 | +0.11% | 75,251 | 137,878,955 |
| 2024.03.13 | 1,808 | 17 | -0.94% | 74,042 | 134,320,123 |
| 2024.03.12 | 1,825 | 19 | -1.04% | 40,872 | 74,731,056 |
| 2024.03.11 | 1,844 | 59 | +3.30% | 229,090 | 425,123,929 |
| 2024.03.08 | 1,785 | 4 | +0.22% | 62,485 | 111,783,395 |
| 2024.03.07 | 1,781 | 9 | -0.51% | 76,377 | 136,064,770 |
| 2024.03.06 | 1,790 | 18 | -1.00% | 54,062 | 97,059,942 |
| 2024.03.05 | 1,808 | 27 | -1.48% | 104,917 | 190,377,904 |