| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 1,944 | 6 | -0.31% | 47,997 | 94,113,763 |
| 2024.01.24 | 1,950 | 55 | -2.75% | 49,740 | 98,764,440 |
| 2024.01.23 | 2,005 | 41 | +2.08% | 80,810 | 160,971,546 |
| 2024.01.22 | 1,964 | 41 | -2.05% | 97,560 | 191,729,199 |
| 2024.01.19 | 2,005 | 34 | +1.72% | 81,317 | 162,652,167 |
| 2024.01.18 | 1,971 | 20 | +1.02% | 76,237 | 149,907,747 |
| 2024.01.17 | 1,951 | 54 | -2.70% | 101,388 | 200,819,694 |
| 2024.01.16 | 2,005 | 10 | -0.50% | 1,458,318 | 3,128,126,876 |
| 2024.01.15 | 2,015 | 20 | -0.99% | 29,251 | 58,787,932 |
| 2024.01.12 | 2,035 | 25 | -1.22% | 46,356 | 94,633,255 |