| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,960 | 39 | -1.96% | 104,063 | 205,316,843 |
| 2024.05.16 | 1,999 | 1 | -0.05% | 97,489 | 195,508,449 |
| 2024.05.14 | 2,000 | 10 | -0.50% | 56,382 | 112,770,357 |
| 2024.05.13 | 2,010 | 23 | +1.15% | 119,835 | 237,804,117 |
| 2024.05.10 | 1,987 | 43 | -2.12% | 103,479 | 207,138,474 |
| 2024.05.09 | 2,030 | 10 | +0.49% | 113,126 | 229,316,700 |
| 2024.05.08 | 2,020 | 15 | +0.74% | 131,642 | 264,885,290 |
| 2024.05.07 | 2,005 | 72 | +3.72% | 234,401 | 466,020,647 |
| 2024.05.03 | 1,933 | 16 | -0.83% | 43,957 | 85,528,127 |
| 2024.05.02 | 1,949 | 1 | +0.05% | 48,541 | 94,290,424 |