| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 1,891 | 18 | -0.95% | 283,281 | 535,845,168 |
| 2024.02.15 | 1,909 | 91 | -4.55% | 904,498 | 1,740,088,454 |
| 2024.02.14 | 2,000 | 179 | +9.82% | 7,183,678 | 15,331,497,390 |
| 2024.02.13 | 1,821 | 0 | 0.00% | 44,617 | 81,548,045 |
| 2024.02.08 | 1,821 | 4 | -0.22% | 59,618 | 108,332,221 |
| 2024.02.07 | 1,825 | 1 | +0.05% | 28,938 | 52,876,118 |
| 2024.02.06 | 1,824 | 23 | -1.25% | 69,663 | 127,091,738 |
| 2024.02.05 | 1,847 | 16 | +0.87% | 42,214 | 77,153,558 |
| 2024.02.02 | 1,831 | 16 | +0.88% | 50,000 | 91,740,099 |
| 2024.02.01 | 1,815 | 13 | -0.72% | 51,334 | 93,057,313 |