| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,828 | 52 | -2.77% | 84,911 | 156,817,622 |
| 2024.01.30 | 1,880 | 3 | -0.16% | 51,095 | 97,000,461 |
| 2024.01.29 | 1,883 | 94 | -4.76% | 133,721 | 256,474,734 |
| 2024.01.26 | 1,977 | 33 | +1.69% | 18,519 | 36,521,565 |
| 2024.01.25 | 1,944 | 6 | -0.31% | 47,997 | 94,113,763 |
| 2024.01.24 | 1,950 | 55 | -2.75% | 49,740 | 98,764,440 |
| 2024.01.23 | 2,005 | 41 | +2.08% | 80,810 | 160,971,546 |
| 2024.01.22 | 1,964 | 41 | -2.05% | 97,560 | 191,729,199 |
| 2024.01.19 | 2,005 | 34 | +1.72% | 81,317 | 162,652,167 |
| 2024.01.18 | 1,971 | 20 | +1.02% | 76,237 | 149,907,747 |