| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,948 | 5 | -0.26% | 64,027 | 124,448,380 |
| 2024.04.29 | 1,953 | 42 | +2.19% | 123,675 | 240,440,892 |
| 2024.04.26 | 1,911 | 8 | -0.42% | 39,593 | 75,481,012 |
| 2024.04.25 | 1,919 | 4 | -0.21% | 61,673 | 118,790,435 |
| 2024.04.24 | 1,923 | 3 | -0.16% | 128,508 | 248,312,610 |
| 2024.04.23 | 1,926 | 59 | +3.16% | 434,188 | 839,347,578 |
| 2024.04.22 | 1,867 | 26 | -1.38% | 66,267 | 124,212,209 |
| 2024.04.19 | 1,893 | 40 | -2.07% | 104,871 | 197,096,800 |
| 2024.04.18 | 1,933 | 31 | +1.62% | 47,682 | 92,370,358 |
| 2024.04.17 | 1,902 | 12 | +0.63% | 95,690 | 182,235,166 |