시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
6,460 |
490 |
-7.06% |
91,096 |
606,257,420 |
| 2024.01.16 |
6,950 |
170 |
-2.39% |
79,882 |
560,620,870 |
| 2024.01.15 |
7,120 |
10 |
+0.14% |
70,371 |
501,465,480 |
| 2024.01.12 |
7,110 |
190 |
-2.61% |
181,190 |
1,282,618,750 |
| 2024.01.11 |
7,300 |
80 |
-1.09% |
289,749 |
2,157,282,240 |
| 2024.01.10 |
7,380 |
470 |
+6.80% |
3,839,055 |
31,127,882,790 |
| 2024.01.09 |
6,910 |
40 |
+0.58% |
16,334 |
112,636,350 |
| 2024.01.08 |
6,870 |
10 |
-0.15% |
7,842 |
53,700,650 |
| 2024.01.05 |
6,880 |
110 |
-1.58% |
18,195 |
124,957,750 |
| 2024.01.04 |
6,990 |
40 |
+0.57% |
21,996 |
153,045,620 |