| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 7,290 | 190 | +2.67% | 53,805 | 392,404,360 |
| 2024.05.20 | 7,100 | 280 | -3.80% | 121,662 | 864,519,010 |
| 2024.05.17 | 7,380 | 260 | -3.41% | 1,058,391 | 8,836,654,030 |
| 2024.05.16 | 7,640 | 40 | +0.52% | 17,615 | 134,728,380 |
| 2024.05.14 | 7,600 | 0 | 0.00% | 14,204 | 107,491,610 |
| 2024.05.13 | 7,600 | 110 | -1.43% | 5,299 | 40,312,970 |
| 2024.05.10 | 7,710 | 10 | +0.12% | 15,797 | 120,771,110 |
| 2024.05.09 | 7,700 | 80 | +1.04% | 40,206 | 314,982,070 |
| 2024.05.08 | 7,620 | 20 | +0.26% | 5,150 | 39,117,300 |
| 2024.05.07 | 7,600 | 0 | 0.00% | 7,226 | 54,667,550 |