| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 8,100 | 0 | 0.00% | 8,962 | 71,267,880 |
| 2024.04.15 | 8,100 | 100 | -1.22% | 23,322 | 186,060,490 |
| 2024.04.12 | 8,200 | 0 | 0.00% | 10,495 | 86,233,600 |
| 2024.04.11 | 8,200 | 190 | +2.37% | 26,829 | 218,418,890 |
| 2024.04.09 | 8,010 | 180 | +2.29% | 12,240 | 96,785,450 |
| 2024.04.08 | 7,830 | 150 | -1.88% | 12,219 | 96,205,020 |
| 2024.04.05 | 7,980 | 90 | -1.12% | 7,517 | 59,744,200 |
| 2024.04.04 | 8,070 | 250 | -3.01% | 53,099 | 427,502,440 |
| 2024.04.03 | 8,320 | 20 | +0.24% | 15,483 | 127,298,140 |
| 2024.04.02 | 8,300 | 120 | -1.43% | 15,168 | 124,841,700 |