시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
6,950 |
50 |
+0.72% |
10,738 |
74,385,170 |
| 2024.01.02 |
6,900 |
90 |
+1.32% |
19,133 |
130,200,650 |
| 2023.12.28 |
6,810 |
10 |
-0.15% |
13,839 |
93,566,940 |
| 2023.12.27 |
6,820 |
120 |
+1.79% |
10,694 |
72,236,940 |
| 2023.12.26 |
6,700 |
250 |
-3.60% |
42,662 |
287,939,440 |
| 2023.12.22 |
6,950 |
220 |
-3.07% |
72,870 |
507,670,180 |
| 2023.12.21 |
7,170 |
170 |
+2.42% |
73,398 |
519,476,390 |
| 2023.12.20 |
7,000 |
60 |
-0.85% |
62,208 |
430,277,130 |
| 2023.12.19 |
7,060 |
400 |
+6.00% |
1,032,287 |
7,587,797,200 |
| 2023.12.18 |
6,660 |
170 |
+2.61% |
19,644 |
129,657,060 |