시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
8,930 |
150 |
+1.70% |
46,078 |
410,213,780 |
| 2024.03.15 |
8,780 |
50 |
+0.57% |
25,945 |
223,558,370 |
| 2024.03.14 |
8,730 |
440 |
-4.80% |
64,366 |
569,248,820 |
| 2024.03.13 |
9,170 |
450 |
-4.68% |
73,125 |
672,931,040 |
| 2024.03.12 |
9,620 |
120 |
-1.24% |
41,074 |
398,074,490 |
| 2024.03.11 |
9,740 |
50 |
-0.52% |
92,256 |
891,772,420 |
| 2024.03.08 |
9,790 |
510 |
+5.49% |
102,745 |
977,596,820 |
| 2024.03.07 |
9,280 |
90 |
+0.97% |
132,290 |
1,226,210,730 |
| 2024.03.06 |
9,190 |
1,020 |
+12.48% |
1,077,293 |
9,769,746,960 |
| 2024.03.05 |
8,170 |
120 |
-1.45% |
36,529 |
298,917,270 |