시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
8,290 |
120 |
+1.46% |
78,778 |
645,753,800 |
| 2024.02.29 |
8,170 |
170 |
+2.12% |
108,628 |
873,612,150 |
| 2024.02.28 |
8,000 |
640 |
+8.69% |
830,244 |
6,689,072,230 |
| 2024.02.27 |
7,360 |
160 |
+2.22% |
71,351 |
528,242,910 |
| 2024.02.26 |
7,200 |
100 |
-1.37% |
18,750 |
135,564,460 |
| 2024.02.23 |
7,300 |
90 |
+1.24% |
29,632 |
215,792,970 |
| 2024.02.22 |
7,210 |
90 |
+1.26% |
27,649 |
199,918,270 |
| 2024.02.21 |
7,120 |
130 |
-1.80% |
20,810 |
147,480,580 |
| 2024.02.20 |
7,250 |
10 |
-0.14% |
18,136 |
131,440,050 |
| 2024.02.19 |
7,260 |
110 |
-1.50% |
28,992 |
209,755,340 |