시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,950 |
120 |
-1.70% |
31,830 |
222,699,040 |
| 2024.01.30 |
7,070 |
100 |
+1.43% |
38,689 |
271,669,790 |
| 2024.01.29 |
6,970 |
80 |
-1.14% |
36,103 |
251,528,700 |
| 2024.01.26 |
7,050 |
110 |
+1.58% |
51,691 |
365,392,610 |
| 2024.01.25 |
6,940 |
170 |
-2.40% |
47,640 |
332,583,920 |
| 2024.01.24 |
7,110 |
240 |
+3.49% |
112,890 |
800,787,110 |
| 2024.01.23 |
6,870 |
40 |
+0.58% |
22,246 |
152,100,200 |
| 2024.01.22 |
6,830 |
50 |
-0.73% |
58,361 |
396,298,810 |
| 2024.01.19 |
6,880 |
350 |
+5.35% |
396,920 |
2,791,427,970 |
| 2024.01.18 |
6,530 |
70 |
+1.08% |
48,404 |
316,309,330 |