| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 8,320 | 20 | +0.24% | 15,483 | 127,298,140 |
| 2024.04.02 | 8,300 | 120 | -1.43% | 15,168 | 124,841,700 |
| 2024.04.01 | 8,420 | 40 | -0.48% | 33,284 | 278,632,650 |
| 2024.03.29 | 8,460 | 270 | -3.10% | 34,131 | 289,825,770 |
| 2024.03.28 | 8,730 | 160 | -1.80% | 24,938 | 220,046,730 |
| 2024.03.27 | 8,890 | 0 | 0.00% | 54,705 | 497,158,260 |
| 2024.03.26 | 8,890 | 60 | +0.67% | 53,202 | 478,931,280 |
| 2024.03.25 | 8,830 | 30 | -0.34% | 22,109 | 196,519,060 |
| 2024.03.22 | 8,860 | 60 | +0.68% | 15,285 | 135,455,010 |
| 2024.03.21 | 8,800 | 0 | 0.00% | 32,629 | 285,399,380 |