| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 7,370 | 80 | -1.08% | 32,991 | 242,181,980 |
| 2024.02.15 | 7,450 | 70 | +0.94% | 57,667 | 426,605,530 |
| 2024.02.14 | 7,380 | 110 | +1.51% | 60,740 | 446,521,500 |
| 2024.02.13 | 7,270 | 270 | +3.85% | 78,892 | 562,861,600 |
| 2024.02.08 | 7,000 | 180 | +2.63% | 25,231 | 175,052,320 |
| 2024.02.07 | 6,820 | 30 | +0.44% | 22,006 | 148,991,900 |
| 2024.02.06 | 6,790 | 40 | -0.59% | 13,573 | 91,325,000 |
| 2024.02.05 | 6,830 | 60 | -0.88% | 11,794 | 80,407,160 |
| 2024.02.02 | 6,890 | 60 | +0.87% | 25,929 | 178,599,230 |
| 2024.02.01 | 6,830 | 120 | -1.73% | 38,165 | 259,560,200 |