½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
7,600 |
70 |
-0.92% |
6,155 |
46,856,210 |
2024.05.02 |
7,670 |
220 |
+2.95% |
17,484 |
131,057,980 |
2024.04.30 |
7,450 |
240 |
-3.13% |
16,554 |
124,566,610 |
2024.04.29 |
7,690 |
90 |
+1.18% |
16,251 |
124,791,700 |
2024.04.26 |
7,600 |
120 |
+1.60% |
11,293 |
85,090,600 |
2024.04.25 |
7,480 |
270 |
-3.49% |
32,947 |
251,580,460 |
2024.04.24 |
7,750 |
60 |
-0.77% |
22,866 |
178,349,840 |
2024.04.23 |
7,810 |
50 |
-0.64% |
7,891 |
61,351,380 |
2024.04.22 |
7,860 |
140 |
-1.76% |
18,551 |
146,330,760 |
2024.04.19 |
8,000 |
320 |
-3.85% |
36,690 |
293,786,400 |